AS Roma Fan Token
ASR · 美元计价
$0.698
≈ ￥4.6068
-3.06% (-$0.02)
更新于 2026-11-14 20:05:02
← 返回行情列表
24H 最高
$0.733
24H 最低
$0.696
今日开盘
$0.72
24H 成交量
$21.17万
流通市值
$453.72万
24H 涨跌额
(-$0.02)
历史最高
$29.88
最高日期
2020-12-01
历史最低
$0.662
最低日期
2026-10-01
ASR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 482 |
ASTSBASTSB
|
$31.8 | $35.10 | $31.34 | $16.37万 | — | -8.75% |
| 574 |
POWRPower Ledger
|
$0.0468 | $0.0497 | $0.0465 | $8.57万 | $2,579.61万 | -4.10% |
| 473 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 57 |
ASTERAster
|
$0.6389 | $0.6695 | $0.6171 | $677.26万 | $10.94亿 | -3.50% |
| 58 |
ZROLayerZero
|
$1.536 | $1.64 | $1.51 | $653.52万 | $1.76亿 | -4.18% |
| 113 |
BEAMXBEAMX
|
$0.004267 | $0.004507 | $0.004222 | $175.80万 | — | -3.81% |
| 83 |
KORUBKORUB
|
$7.37 | $8.14 | $7.13 | $305.10万 | — | -8.56% |
| 499 |
JOELFJ
|
$0.0235 | $0.026 | $0.0232 | $15.01万 | $864.82万 | -8.20% |
| 243 |
HOODBHOODB
|
$76.36 | $81.24 | $75.81 | $50.19万 | — | -4.74% |
| 384 |
FSynFutures
|
$0.002186 | $0.00238 | $0.002178 | $26.37万 | $448.30万 | -6.42% |
| 572 |
SMCIBSMCIB
|
$26.28 | $27.56 | $25.90 | $8.97万 | — | -3.74% |
| 468 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $222.02万 | -19.93% |
| 466 |
SUSHISushi
|
$0.1625 | $0.1736 | $0.1613 | $18.30万 | $3,265.98万 | -4.75% |
| 598 |
KGSTKGST
|
$0.01125 | $0.011265 | $0.011 | $6.16万 | — | 0.55% |
| 133 |
LDOLido DAO
|
$0.2899 | $0.3126 | $0.289 | $138.57万 | $2.49亿 | -5.51% |
| 90 |
BONKBonk
|
$0.00000259 | $0.00000275 | $0.00000257 | $261.77万 | $2.09亿 | -3.00% |
| 17 |
UNIUniswap
|
$5.502 | $6.03 | $5.46 | $3,528.16万 | $35.03亿 | -5.63% |
| 622 |
VSTBVSTB
|
$130.97 | $136.00 | $130.45 | $2.10万 | — | -3.21% |
| 387 |
STRAXStratis
|
$0.00873 | $0.00927 | $0.00869 | $25.73万 | $1,974.85万 | -2.57% |
| 588 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |