Band Protocol
BAND · 美元计价
$0.1476
≈ ￥0.97416
-8.21% (-$0.01)
更新于 2026-11-15 12:00:02
← 返回行情列表
24H 最高
$0.1617
24H 最低
$0.1411
今日开盘
$0.1608
24H 成交量
$14.03万
流通市值
$2,820.14万
24H 涨跌额
(-$0.01)
历史最高
$23.3046
最高日期
2021-04-01
历史最低
$0.136
最低日期
2026-07-01
BAND 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 605 |
ASTSBASTSB
|
$31.4 | $31.90 | $30.90 | $2.13万 | — | -1.17% |
| 519 |
POWRPower Ledger
|
$0.044 | $0.048 | $0.042 | $14.94万 | $2,379.59万 | -7.37% |
| 506 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 20 |
ASTERAster
|
$0.5254 | $0.6443 | $0.4784 | $3,557.44万 | $10.41亿 | -15.26% |
| 46 |
ZROLayerZero
|
$1.448 | $1.59 | $1.34 | $1,257.16万 | $1.70亿 | -6.46% |
| 129 |
BEAMXBEAMX
|
$0.004129 | $0.004344 | $0.003949 | $206.00万 | — | -3.78% |
| 99 |
KORUBKORUB
|
$7.16 | $7.47 | $6.77 | $305.56万 | — | -2.85% |
| 453 |
JOELFJ
|
$0.022 | $0.0241 | $0.0208 | $26.13万 | $770.43万 | -7.56% |
| 309 |
HOODBHOODB
|
$74.64 | $76.39 | $73.14 | $48.89万 | — | -1.78% |
| 430 |
FSynFutures
|
$0.002125 | $0.002246 | $0.001994 | $29.20万 | $410.78万 | -4.45% |
| 589 |
SMCIBSMCIB
|
$26.17 | $26.37 | $25.69 | $3.56万 | — | -0.23% |
| 505 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $250.44万 | -19.93% |
| 308 |
SUSHISushi
|
$0.1544 | $0.1665 | $0.1427 | $49.07万 | $2,998.75万 | -6.48% |
| 597 |
KGSTKGST
|
$0.011241 | $0.011258 | $0.011238 | $2.96万 | — | 0.01% |
| 113 |
LDOLido DAO
|
$0.2731 | $0.2974 | $0.2556 | $245.77万 | $2.31亿 | -7.27% |
| 75 |
BONKBonk
|
$0.00000235 | $0.00000267 | $0.00000219 | $498.78万 | $1.89亿 | -10.65% |
| 12 |
UNIUniswap
|
$5.043 | $5.64 | $4.62 | $7,141.21万 | $30.69亿 | -8.99% |
| 625 |
VSTBVSTB
|
$131 | $131.28 | $129.59 | $6,334.30 | — | 0.12% |
| 335 |
STRAXStratis
|
$0.00761 | $0.00907 | $0.00711 | $44.44万 | $1,860.72万 | -13.33% |
| 570 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |