Biconomy
BICO · 美元计价
$0.012
≈ ￥0.0792
-8.75% (-$0.00)
更新于 2026-11-14 22:50:02
← 返回行情列表
24H 最高
$0.0132
24H 最低
$0.01185
今日开盘
$0.01315
24H 成交量
$25.54万
流通市值
$1,301.27万
24H 涨跌额
(-$0.00)
历史最高
$7.999
最高日期
2021-12-01
历史最低
$0.01124
最低日期
2026-07-01
BICO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 528 |
ASTSBASTSB
|
$31.51 | $33.07 | $31.34 | $12.86万 | — | -1.99% |
| 568 |
POWRPower Ledger
|
$0.0456 | $0.0495 | $0.0453 | $9.26万 | $2,579.61万 | -6.75% |
| 476 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 52 |
ASTERAster
|
$0.627 | $0.6655 | $0.6171 | $737.09万 | $10.94亿 | -5.77% |
| 66 |
ZROLayerZero
|
$1.5 | $1.62 | $1.48 | $593.34万 | $1.76亿 | -5.48% |
| 120 |
BEAMXBEAMX
|
$0.004228 | $0.004474 | $0.004203 | $171.64万 | — | -4.65% |
| 99 |
KORUBKORUB
|
$7.28 | $7.73 | $7.13 | $228.62万 | — | -3.83% |
| 483 |
JOELFJ
|
$0.0228 | $0.0258 | $0.0228 | $17.07万 | $864.82万 | -11.28% |
| 282 |
HOODBHOODB
|
$75.42 | $78.91 | $75.35 | $42.47万 | — | -4.00% |
| 380 |
FSynFutures
|
$0.00214 | $0.002358 | $0.002138 | $27.65万 | $448.30万 | -8.86% |
| 594 |
SMCIBSMCIB
|
$26.16 | $26.91 | $25.90 | $6.09万 | — | -0.68% |
| 473 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $222.02万 | -19.93% |
| 455 |
SUSHISushi
|
$0.1578 | $0.1719 | $0.1562 | $19.25万 | $3,265.98万 | -7.83% |
| 603 |
KGSTKGST
|
$0.011239 | $0.011265 | $0.01117 | $5.30万 | — | -0.21% |
| 125 |
LDOLido DAO
|
$0.2819 | $0.3082 | $0.279 | $156.39万 | $2.49亿 | -8.27% |
| 89 |
BONKBonk
|
$0.00000248 | $0.00000275 | $0.00000246 | $271.94万 | $2.09亿 | -8.49% |
| 12 |
UNIUniswap
|
$5.17 | $5.93 | $5.14 | $4,014.61万 | $35.03亿 | -12.49% |
| 624 |
VSTBVSTB
|
$130.41 | $133.43 | $130.35 | $1.45万 | — | -1.87% |
| 479 |
STRAXStratis
|
$0.00869 | $0.00907 | $0.0086 | $17.46万 | $1,974.85万 | -2.25% |
| 586 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |