Falcon Finance
FF · 美元计价
$0.0916
≈ ￥0.60456
0.70% ($0.00)
更新于 2026-11-15 12:40:03
← 返回行情列表
24H 最高
$0.09295
24H 最低
$0.08782
今日开盘
$0.09096
24H 成交量
$193.87万
流通市值
$2.15亿
24H 涨跌额
($0.00)
历史最高
$0.796909
最高日期
2025-09-29
历史最低
$0.048
最低日期
2025-10-01
FF 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 605 |
ASTSBASTSB
|
$31.37 | $31.90 | $30.90 | $2.16万 | — | -1.41% |
| 521 |
POWRPower Ledger
|
$0.0439 | $0.048 | $0.042 | $14.50万 | $2,379.59万 | -7.58% |
| 506 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 20 |
ASTERAster
|
$0.5241 | $0.6443 | $0.4784 | $3,567.90万 | $10.41亿 | -16.96% |
| 46 |
ZROLayerZero
|
$1.436 | $1.59 | $1.34 | $1,244.88万 | $1.70亿 | -7.24% |
| 130 |
BEAMXBEAMX
|
$0.004157 | $0.004344 | $0.003949 | $201.11万 | — | -3.28% |
| 99 |
KORUBKORUB
|
$7.15 | $7.47 | $6.77 | $307.10万 | — | -2.85% |
| 454 |
JOELFJ
|
$0.0221 | $0.0241 | $0.0208 | $26.09万 | $770.43万 | -7.14% |
| 310 |
HOODBHOODB
|
$74.61 | $76.39 | $73.14 | $49.10万 | — | -1.96% |
| 436 |
FSynFutures
|
$0.002121 | $0.002246 | $0.001994 | $28.80万 | $410.78万 | -4.55% |
| 589 |
SMCIBSMCIB
|
$26.15 | $26.37 | $25.69 | $3.57万 | — | -0.50% |
| 504 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $250.44万 | -19.93% |
| 301 |
SUSHISushi
|
$0.1541 | $0.1665 | $0.1427 | $51.03万 | $2,998.75万 | -7.00% |
| 597 |
KGSTKGST
|
$0.011241 | $0.011258 | $0.011238 | $2.95万 | — | 0.00% |
| 112 |
LDOLido DAO
|
$0.2727 | $0.2974 | $0.2556 | $250.47万 | $2.31亿 | -7.68% |
| 75 |
BONKBonk
|
$0.00000234 | $0.00000267 | $0.00000219 | $495.59万 | $1.89亿 | -11.03% |
| 12 |
UNIUniswap
|
$5.046 | $5.64 | $4.62 | $7,176.86万 | $30.69亿 | -9.42% |
| 625 |
VSTBVSTB
|
$131 | $131.28 | $129.59 | $6,281.47 | — | 0.03% |
| 334 |
STRAXStratis
|
$0.00761 | $0.00907 | $0.00711 | $44.60万 | $1,860.72万 | -14.21% |
| 572 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |