Notcoin
NOT · 美元计价
$0.000303
≈ ￥0.0019998
-5.02% (-$0.00)
更新于 2026-11-15 21:20:01
← 返回行情列表
24H 最高
$0.00032
24H 最低
$0.000279
今日开盘
$0.000319
24H 成交量
$49.93万
流通市值
$3,186.83万
24H 涨跌额
(-$0.00)
历史最高
$0.037
最高日期
2024-05-01
历史最低
$0.000213
最低日期
2025-10-01
NOT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 604 |
ASTSBASTSB
|
$31.42 | $31.76 | $30.90 | $2.70万 | — | -0.92% |
| 526 |
POWRPower Ledger
|
$0.0443 | $0.0464 | $0.042 | $14.26万 | $2,379.59万 | -4.11% |
| 503 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 19 |
ASTERAster
|
$0.5264 | $0.639 | $0.4784 | $3,851.63万 | $10.41亿 | -17.57% |
| 48 |
ZROLayerZero
|
$1.465 | $1.58 | $1.34 | $1,324.02万 | $1.70亿 | -2.79% |
| 136 |
BEAMXBEAMX
|
$0.004165 | $0.004299 | $0.003949 | $181.62万 | — | -2.35% |
| 94 |
KORUBKORUB
|
$7.2 | $7.34 | $6.77 | $336.09万 | — | -1.64% |
| 483 |
JOELFJ
|
$0.0223 | $0.0234 | $0.0208 | $20.86万 | $770.43万 | -4.29% |
| 306 |
HOODBHOODB
|
$74.94 | $75.97 | $73.14 | $50.00万 | — | -1.29% |
| 463 |
FSynFutures
|
$0.002151 | $0.002189 | $0.001994 | $23.86万 | $410.78万 | -1.42% |
| 591 |
SMCIBSMCIB
|
$26.21 | $26.30 | $25.69 | $3.83万 | — | -0.08% |
| 502 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $250.44万 | -19.93% |
| 299 |
SUSHISushi
|
$0.157 | $0.1612 | $0.1427 | $50.92万 | $2,998.75万 | -2.30% |
| 600 |
KGSTKGST
|
$0.011241 | $0.011256 | $0.011238 | $3.00万 | — | 0.00% |
| 102 |
LDOLido DAO
|
$0.2752 | $0.2886 | $0.2556 | $286.88万 | $2.31亿 | -4.18% |
| 76 |
BONKBonk
|
$0.0000024 | $0.00000257 | $0.00000219 | $510.51万 | $1.89亿 | -6.25% |
| 12 |
UNIUniswap
|
$5.193 | $5.41 | $4.62 | $7,557.88万 | $30.69亿 | -3.80% |
| 625 |
VSTBVSTB
|
$130.66 | $131.15 | $129.59 | $6,774.50 | — | -0.16% |
| 323 |
STRAXStratis
|
$0.00755 | $0.00876 | $0.00711 | $46.81万 | $1,860.72万 | -13.52% |
| 573 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |