OG Fan Token
OG · 美元计价
$2.101
≈ ￥13.8666
-0.43% (-$0.01)
更新于 2026-11-13 14:20:03
← 返回行情列表
24H 最高
$2.15
24H 最低
$2.04
今日开盘
$2.11
24H 成交量
$40.19万
流通市值
$851.99万
24H 涨跌额
(-$0.01)
历史最高
$31.415
最高日期
2020-12-01
历史最低
$1.16
最低日期
2022-05-01
OG 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 487 |
ASTSBASTSB
|
$34.24 | $36.48 | $34.07 | $17.83万 | — | -4.22% |
| 536 |
POWRPower Ledger
|
$0.0482 | $0.0509 | $0.0472 | $13.77万 | $2,575.95万 | -5.12% |
| 491 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 41 |
ASTERAster
|
$0.6516 | $0.6722 | $0.6451 | $1,334.37万 | $10.97亿 | -0.99% |
| 67 |
ZROLayerZero
|
$1.534 | $1.59 | $1.49 | $547.77万 | $1.67亿 | -0.65% |
| 130 |
BEAMXBEAMX
|
$0.00434 | $0.004492 | $0.004203 | $160.10万 | — | -1.99% |
| 64 |
KORUBKORUB
|
$7.86 | $8.73 | $7.62 | $595.96万 | — | -4.15% |
| 563 |
JOELFJ
|
$0.0256 | $0.0269 | $0.0252 | $11.14万 | $887.57万 | -4.12% |
| 270 |
HOODBHOODB
|
$79.95 | $84.74 | $79.29 | $49.14万 | — | -3.77% |
| 417 |
FSynFutures
|
$0.002309 | $0.002379 | $0.002261 | $26.26万 | $447.97万 | 0.39% |
| 411 |
SMCIBSMCIB
|
$26.87 | $29.11 | $25.77 | $27.10万 | — | -6.60% |
| 485 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $185.95万 | -19.93% |
| 464 |
SUSHISushi
|
$0.1701 | $0.1741 | $0.1661 | $20.54万 | $3,257.40万 | -0.47% |
| 621 |
KGSTKGST
|
$0.011257 | $0.01128 | $0.01124 | $2.84万 | — | -0.01% |
| 135 |
LDOLido DAO
|
$0.2988 | $0.3132 | $0.292 | $152.61万 | $2.53亿 | -3.89% |
| 110 |
BONKBonk
|
$0.00000265 | $0.00000274 | $0.00000257 | $223.59万 | $2.04亿 | -0.75% |
| 13 |
UNIUniswap
|
$5.767 | $6.22 | $5.64 | $5,594.72万 | $36.45亿 | -6.76% |
| 618 |
VSTBVSTB
|
$133.29 | $136.27 | $129.09 | $3.50万 | — | 0.92% |
| 266 |
STRAXStratis
|
$0.00876 | $0.0095 | $0.00848 | $49.54万 | $1,964.77万 | -2.88% |
| 602 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |