Scroll
SCR · 美元计价
$0.01804
≈ ￥0.119064
1.41% ($0.00)
更新于 2026-11-14 10:10:02
← 返回行情列表
24H 最高
$0.01879
24H 最低
$0.01695
今日开盘
$0.01779
24H 成交量
$32.66万
流通市值
$346.59万
24H 涨跌额
($0.00)
历史最高
$1.94
最高日期
2024-10-01
历史最低
$0.01834
最低日期
2026-07-01
SCR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 461 |
ASTSBASTSB
|
$31.82 | $35.10 | $31.34 | $20.03万 | — | -9.01% |
| 601 |
POWRPower Ledger
|
$0.0483 | $0.0497 | $0.0472 | $6.75万 | $2,579.61万 | -1.43% |
| 488 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 62 |
ASTERAster
|
$0.6348 | $0.6695 | $0.6331 | $686.43万 | $10.94亿 | -4.81% |
| 55 |
ZROLayerZero
|
$1.592 | $1.64 | $1.49 | $904.59万 | $1.76亿 | 0.70% |
| 121 |
BEAMXBEAMX
|
$0.004327 | $0.004507 | $0.004203 | $208.27万 | — | -0.23% |
| 76 |
KORUBKORUB
|
$7.44 | $8.57 | $7.13 | $455.30万 | — | -13.19% |
| 529 |
JOELFJ
|
$0.0241 | $0.0262 | $0.0241 | $13.88万 | $864.82万 | -8.02% |
| 200 |
HOODBHOODB
|
$76.81 | $81.75 | $76.67 | $83.14万 | — | -6.04% |
| 399 |
FSynFutures
|
$0.002255 | $0.00238 | $0.002248 | $26.15万 | $448.30万 | -3.96% |
| 508 |
SMCIBSMCIB
|
$26.27 | $27.56 | $25.90 | $15.79万 | — | -4.54% |
| 483 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $222.02万 | -19.93% |
| 453 |
SUSHISushi
|
$0.1673 | $0.1736 | $0.1668 | $20.43万 | $3,265.98万 | -3.13% |
| 182 |
KGSTKGST
|
$0.011242 | $0.011267 | $0.010188 | $94.08万 | — | 0.01% |
| 128 |
LDOLido DAO
|
$0.3018 | $0.3126 | $0.292 | $171.86万 | $2.49亿 | -1.76% |
| 105 |
BONKBonk
|
$0.00000267 | $0.00000275 | $0.00000258 | $253.83万 | $2.09亿 | -1.84% |
| 15 |
UNIUniswap
|
$5.699 | $6.03 | $5.64 | $4,884.25万 | $35.03亿 | -5.41% |
| 621 |
VSTBVSTB
|
$131.42 | $136.00 | $130.63 | $2.65万 | — | -2.88% |
| 316 |
STRAXStratis
|
$0.00879 | $0.00927 | $0.00868 | $38.77万 | $1,974.85万 | -0.68% |
| 596 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |