Smooth Love Potion
SLP · 美元计价
$0.000414
≈ ￥0.0027324
-5.48% (-$0.00)
更新于 2026-11-15 12:45:02
← 返回行情列表
24H 最高
$0.000442
24H 最低
$0.000388
今日开盘
$0.000438
24H 成交量
$14.13万
流通市值
$1,705.38万
24H 涨跌额
(-$0.00)
历史最高
$0.4248
最高日期
2021-05-01
历史最低
$0.000438
最低日期
2026-06-01
SLP 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 604 |
ASTSBASTSB
|
$31.32 | $31.90 | $30.90 | $2.18万 | — | -1.26% |
| 521 |
POWRPower Ledger
|
$0.044 | $0.048 | $0.042 | $14.51万 | $2,379.59万 | -7.37% |
| 506 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 20 |
ASTERAster
|
$0.5232 | $0.6443 | $0.4784 | $3,563.56万 | $10.41亿 | -17.74% |
| 46 |
ZROLayerZero
|
$1.442 | $1.59 | $1.34 | $1,242.18万 | $1.70亿 | -7.80% |
| 131 |
BEAMXBEAMX
|
$0.004156 | $0.004344 | $0.003949 | $200.71万 | — | -3.12% |
| 99 |
KORUBKORUB
|
$7.14 | $7.47 | $6.77 | $306.99万 | — | -2.99% |
| 454 |
JOELFJ
|
$0.0221 | $0.0241 | $0.0208 | $26.09万 | $770.43万 | -7.14% |
| 311 |
HOODBHOODB
|
$74.6 | $76.39 | $73.14 | $49.18万 | — | -2.01% |
| 436 |
FSynFutures
|
$0.002118 | $0.002246 | $0.001994 | $28.80万 | $410.78万 | -4.94% |
| 589 |
SMCIBSMCIB
|
$26.15 | $26.37 | $25.69 | $3.57万 | — | -0.50% |
| 504 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $250.44万 | -19.93% |
| 300 |
SUSHISushi
|
$0.1541 | $0.1665 | $0.1427 | $51.19万 | $2,998.75万 | -7.06% |
| 597 |
KGSTKGST
|
$0.011241 | $0.011258 | $0.011238 | $2.95万 | — | -0.12% |
| 112 |
LDOLido DAO
|
$0.2729 | $0.2974 | $0.2556 | $250.54万 | $2.31亿 | -7.77% |
| 75 |
BONKBonk
|
$0.00000235 | $0.00000267 | $0.00000219 | $491.92万 | $1.89亿 | -10.65% |
| 12 |
UNIUniswap
|
$5.047 | $5.64 | $4.62 | $7,204.09万 | $30.69亿 | -9.70% |
| 625 |
VSTBVSTB
|
$131 | $131.28 | $129.59 | $6,281.47 | — | 0.03% |
| 334 |
STRAXStratis
|
$0.00764 | $0.00907 | $0.00711 | $44.61万 | $1,860.72万 | -13.87% |
| 572 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |